Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:0007.10. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 15:57:2800,0000,0000,00108628,00100637,50657,50100710,00110720,00210749,00310750,00320
29.09.2026 15:57:2500,0000,0000,00108628,00100637,50710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:57:2500,0000,0000,00108628,00100637,50710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:57:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:57:2500,0000,0000,0000,008628,00657,30100710,00110720,00210749,00310750,00320
29.09.2026 15:56:4300,0000,0000,00108628,00100637,30657,30100710,00110720,00210749,00310750,00320
29.09.2026 15:56:3900,0000,0000,00108628,00100637,30710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:56:3800,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:56:3800,0000,0000,0000,008628,00657,70100710,00110720,00210749,00310750,00320
29.09.2026 15:55:1300,0000,0000,00108628,00100637,70657,70100710,00110720,00210749,00310750,00320
29.09.2026 15:55:0900,0000,0000,00108628,00100637,70710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:55:0800,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:55:0800,0000,0000,0000,008628,00657,50100710,00110720,00210749,00310750,00320
29.09.2026 15:52:5500,0000,0000,00108628,00100637,50657,50100710,00110720,00210749,00310750,00320
29.09.2026 15:52:5300,0000,0000,00108628,00100637,50710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:52:5300,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:52:5300,0000,0000,0000,008628,00657,40100710,00110720,00210749,00310750,00320
29.09.2026 15:52:5300,0000,0000,0000,008628,00657,40100710,00110720,00210749,00310750,00320
29.09.2026 15:51:2600,0000,0000,00108628,00100637,40657,40100710,00110720,00210749,00310750,00320
29.09.2026 15:51:2300,0000,0000,00108628,00100637,40710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:51:2300,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:51:2300,0000,0000,0000,008628,00657,60100710,00110720,00210749,00310750,00320
29.09.2026 15:51:2300,0000,0000,0000,008628,00657,60100710,00110720,00210749,00310750,00320
29.09.2026 15:50:4200,0000,0000,00108628,00100637,60657,60100710,00110720,00210749,00310750,00320
29.09.2026 15:50:3900,0000,0000,00108628,00100637,60710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:50:3900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:50:3900,0000,0000,0000,008628,00657,80100710,00110720,00210749,00310750,00320
29.09.2026 15:50:3900,0000,0000,0000,008628,00657,80100710,00110720,00210749,00310750,00320
29.09.2026 15:49:1200,0000,0000,00108628,00100637,80657,80100710,00110720,00210749,00310750,00320
29.09.2026 15:49:0900,0000,0000,00108628,00100637,80710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:49:0900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:49:0900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:49:0800,0000,0000,0000,008628,00658,10100710,00110720,00210749,00310750,00320
29.09.2026 15:46:1300,0000,0000,00108628,00100638,10658,10100710,00110720,00210749,00310750,00320
29.09.2026 15:46:0900,0000,0000,00108628,00100638,10710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:46:0900,0000,0000,00108628,00100638,10710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:46:0900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:46:0900,0000,0000,0000,008628,00657,20100710,00110720,00210749,00310750,00320
29.09.2026 15:45:2900,0000,0000,00108628,00100637,20657,20100710,00110720,00210749,00310750,00320
29.09.2026 15:45:2500,0000,0000,00108628,00100637,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:45:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:45:2500,0000,0000,0000,008628,00657,60100710,00110720,00210749,00310750,00320
29.09.2026 15:45:2500,0000,0000,0000,008628,00657,60100710,00110720,00210749,00310750,00320
29.09.2026 15:44:4200,0000,0000,00108628,00100637,60657,60100710,00110720,00210749,00310750,00320
29.09.2026 15:44:3800,0000,0000,00108628,00100637,60710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:44:3800,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:44:3800,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 15:44:3800,0000,0000,0000,008628,00658,40100710,00110720,00210749,00310750,00320
29.09.2026 15:43:5800,0000,0000,00108628,00100638,40658,40100710,00110720,00210749,00310750,00320
29.09.2026 15:43:5400,0000,0000,00108628,00100638,40710,0010720,00110749,00210750,002201 000,00225